24H 最高$0.164
24H 最低$0.1577
今日开盘$0.1638
24H 成交量$88.12万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LUNATerra
|
$0.035 | $0.036 | $0.0337 | $41.58万 | $2,439.86万 | -2.51% |
| 624 |
TOWNSTowns
|
$0.001099 | $0.001105 | $0.001051 | $10.18万 | $228.66万 | 0.27% |
| 12 |
XAUTTether Gold
|
$3905.47 | $3,987.60 | $3,850.48 | $5,554.96万 | $9.54亿 | -2.06% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 567 |
DOLODolomite
|
$0.0206 | $0.02076 | $0.02007 | $15.32万 | $741.76万 | 0.83% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 540 |
GGravity
|
$0.00291 | $0.003 | $0.00286 | $17.00万 | $2,082.66万 | -2.35% |
| 404 |
SSVSSV Network
|
$2.13 | $2.16 | $2.06 | $30.68万 | $1,476.09万 | 2.70% |
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.12万 | — | -2.17% |
| 161 |
ZENHorizen
|
$4.713 | $4.84 | $4.57 | $102.10万 | $7,571.56万 | -1.96% |
| 15 |
DOGE狗币
|
$0.06639 | $0.06779 | $0.06452 | $3,955.00万 | $112.71亿 | -1.46% |
| 635 |
XVSVenus
|
$2.621 | $2.68 | $2.57 | $9.17万 | $4,322.90万 | -1.43% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,636.77万 | 1.74% |
| 674 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.56万 | $6,730.62万 | -0.44% |
| 535 |
AXLAxelar
|
$0.0361 | $0.0366 | $0.0347 | $17.45万 | $3,322.31万 | 1.12% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.96 | $977.70 | $870.83 | $3,050.57万 | $1.10亿 | -0.15% |
| 692 |
GSBGSB
|
$916.02 | $931.78 | $911.73 | $1.91万 | — | -1.18% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 602 |
HIMSBHIMSB
|
$19.91 | $20.52 | $19.52 | $11.73万 | — | -2.50% |
| 448 |
KAVAKava
|
$0.06869 | $0.06888 | $0.06772 | $25.91万 | $7,413.89万 | 1.04% |